Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:15:541 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 185,001001 187,001501 190,004501 191,005001 195,00650
10.04.2026 10:15:541 2811 171,001 2311 172,001 1811 173,001 1311 174,001311 175,001 185,001001 187,001501 190,004501 191,005001 195,00650
10.04.2026 10:15:541 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 185,001001 187,001501 190,004501 191,005001 195,00650
10.04.2026 10:15:541 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 10:15:541 2011 171,001 1511 172,001 1011 173,001 0511 174,00511 175,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 10:11:181 2311 172,001 1811 173,001 1311 174,001311 175,00801 178,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 10:06:421 2301 172,001 1801 173,001 1301 174,001301 175,00801 178,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 10:03:231 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 185,001001 186,001801 187,002301 190,005301 191,00580
10.04.2026 09:57:191 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 186,00801 187,001301 190,004301 191,004801 195,00630
10.04.2026 09:57:161 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:57:161 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:57:161 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,001301 190,004301 191,004801 195,006301 199,00710
10.04.2026 09:57:151 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,001301 190,004301 191,004801 195,006301 199,00710
10.04.2026 09:57:121 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:57:121 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:57:111 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 186,00801 187,001301 190,004301 191,004801 195,00630
10.04.2026 09:56:261 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 186,00801 187,001301 190,004301 191,004801 195,00630
10.04.2026 09:56:231 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:56:231 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:56:231 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,00501 190,003501 191,004001 195,005501 199,00630
10.04.2026 09:56:231 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,001301 190,004301 191,004801 195,006301 199,00710
10.04.2026 09:56:171 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,001301 190,004301 191,004801 195,006301 199,00710
10.04.2026 09:55:171 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,001301 190,004301 191,004801 195,006301 200,00689
10.04.2026 09:54:431 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,001301 190,005101 191,005601 195,007101 200,00769
10.04.2026 09:54:401 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,00501 190,004301 191,004801 195,006301 200,00689
10.04.2026 09:54:401 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 179,001 187,00501 190,004301 191,004801 195,006301 200,00689
10.04.2026 09:54:401 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,00501 190,004301 191,004801 195,006301 200,00689
10.04.2026 09:54:401 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 187,00501 190,004301 191,004801 195,006301 200,00689
10.04.2026 09:54:401 1511 170,001 1501 171,001 1001 172,001 0501 173,001 0001 174,001 186,00801 187,001301 190,005101 191,005601 195,00710
10.04.2026 09:52:371 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 186,00801 187,001301 190,005101 191,005601 195,00710
10.04.2026 09:52:281 2301 171,001 1801 172,001 1301 173,001 0801 174,00801 178,001 186,00801 187,001301 190,004301 191,004801 195,00630
10.04.2026 09:51:512311 170,002301 171,001801 172,001301 173,00801 178,001 186,00801 187,001301 190,004301 191,004801 195,00630
10.04.2026 09:51:482311 170,002301 171,001801 172,001301 173,00801 178,001 187,00501 190,003501 191,004001 195,005501 200,00609
10.04.2026 09:51:473101 171,002601 172,002101 173,001601 175,00801 178,001 187,00501 190,003501 191,004001 195,005501 200,00609
10.04.2026 09:51:472311 170,002301 171,001801 172,001301 173,00801 175,001 187,00501 190,003501 191,004001 195,005501 200,00609
10.04.2026 09:51:472311 170,002301 171,001801 172,001301 173,00801 175,001 187,00501 190,003501 191,004001 195,005501 200,00609
10.04.2026 09:51:472911 171,002411 172,001911 173,001411 175,00611 179,001 187,00501 190,003501 191,004001 195,005501 200,00609
10.04.2026 09:51:412911 171,002411 172,001911 173,001411 175,00611 179,001 187,001301 190,004301 191,004801 195,006301 200,00689
10.04.2026 09:51:412911 171,002411 172,001911 173,001411 175,00611 179,001 187,001301 190,004301 191,004801 195,006301 200,00689
10.04.2026 09:51:373101 171,002601 172,002101 173,001601 175,00801 179,001 187,001301 190,004301 191,004801 195,006301 200,00689
10.04.2026 09:51:173101 171,002601 172,002101 173,001601 175,00801 179,001 187,001301 190,004301 191,004801 195,006301 200,00769
10.04.2026 09:51:173101 171,002601 172,002101 173,001601 175,00801 179,001 187,001301 190,004301 191,004801 195,006301 200,00769
10.04.2026 09:51:163111 170,002301 171,001801 172,001301 173,00801 175,001 187,001301 190,004301 191,004801 195,006301 200,00769
10.04.2026 09:51:163111 170,002301 171,001801 172,001301 173,00801 175,001 187,001301 190,004301 191,004801 195,006301 200,00769
10.04.2026 09:51:163311 164,002311 170,001501 171,001001 172,00501 173,001 187,001301 190,004301 191,004801 195,006301 200,00769
10.04.2026 09:51:163311 164,002311 170,001501 171,001001 172,00501 173,001 187,001301 190,004301 191,004801 195,006301 200,00769
10.04.2026 09:51:113311 164,002311 170,001501 171,001001 172,00501 173,001 175,009441 187,001 0741 190,001 3741 191,001 4241 195,001 574
10.04.2026 09:51:063311 164,002311 170,001501 171,001001 172,00501 173,001 175,001 0241 187,001 1541 190,001 4541 191,001 5041 195,001 654
10.04.2026 09:51:013311 164,002311 170,001501 171,001001 172,00501 173,001 175,001 1041 187,001 2341 190,001 5341 191,001 5841 195,001 734
10.04.2026 09:51:013311 164,002311 170,001501 171,001001 172,00501 173,001 175,001 1041 187,001 1841 190,001 4841 191,001 5341 195,001 684